Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:34:537001 650,005001 700,004001 701,003001 710,001002 008,002 033,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:507001 650,005001 700,004001 701,003001 710,001002 008,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:34:496081 647,006001 650,004001 700,003001 701,002001 710,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:117001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:34:117001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:197001 650,005001 700,004001 701,003001 710,001002 007,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:33:196081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:33:186081 647,006001 650,004001 700,003001 701,002001 710,002 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:077001 650,005001 700,004001 701,003001 710,001002 010,502 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:33:077001 650,005001 700,004001 701,003001 710,001002 010,502 035,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:32:357001 650,005001 700,004001 701,003001 710,001002 010,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:32:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:32:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:497001 650,005001 700,004001 701,003001 710,001002 006,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:496081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:496081 647,006001 650,004001 700,003001 701,002001 710,002 030,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:31:496081 647,006001 650,004001 700,003001 701,002001 710,002 030,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:31:087001 650,005001 700,004001 701,003001 710,001002 005,002 030,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:31:047001 650,005001 700,004001 701,003001 710,001002 005,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:31:036081 647,006001 650,004001 700,003001 701,002001 710,002 037,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:29:377001 650,005001 700,004001 701,003001 710,001002 012,502 037,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:29:357001 650,005001 700,004001 701,003001 710,001002 012,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:29:357001 650,005001 700,004001 701,003001 710,001002 012,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:29:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:29:346081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:29:346081 647,006001 650,004001 700,003001 701,002001 710,002 038,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:25:097001 650,005001 700,004001 701,003001 710,001002 013,502 038,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:24:187001 650,005001 700,004001 701,003001 710,001002 013,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:24:186081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:24:186081 647,006001 650,004001 700,003001 701,002001 710,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:22:067001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:22:067001 650,005001 700,004001 701,003001 710,001002 007,002 032,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:22:037001 650,005001 700,004001 701,003001 710,001002 007,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:22:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:22:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:22:036081 647,006001 650,004001 700,003001 701,002001 710,002 026,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:22:036081 647,006001 650,004001 700,003001 701,002001 710,002 026,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:20:137001 650,005001 700,004001 701,003001 710,001002 001,002 026,001002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:19:047001 650,005001 700,004001 701,003001 710,001002 001,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:19:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:18:217001 650,005001 700,004001 701,003001 710,001002 006,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:18:216081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:18:196081 647,006001 650,004001 700,003001 701,002001 710,002 039,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:17:097001 650,005001 700,004001 701,003001 710,001002 014,502 039,501002 070,002002 097,003002 098,003152 100,00420
04.05.2026 16:16:037001 650,005001 700,004001 701,003001 710,001002 014,502 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:16:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340
04.05.2026 16:16:036081 647,006001 650,004001 700,003001 701,002001 710,002 070,001002 097,002002 098,002152 100,003202 400,00340